Dark

Check out our API

AA20210702C34
AA Jul 2 2021 34.00 Call (AA210702C00034000)
option OPRA

Expired

Jul 2, 2021

3.88+28.053%(+0.85)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	3.5700	4.1800	3.5700	3.8800	+28.053%	128	344	0.000%
2021-07-01	2.9300	3.2200	2.6400	3.0300	+4.483%	21	344	+28.053%
2021-06-30	2.9900	3.6000	2.9000	2.9000	-23.684%	11	357	+33.793%
2021-06-29	3.1800	4.0000	3.1800	3.8000	+45.594%	9	357	+2.105%
2021-06-28	2.2800	2.7000	1.9500	2.6100	+10.593%	28	262	+48.659%
2021-06-25	2.6500	3.1800	2.3600	2.3600	-9.924%	12	262	+64.407%
2021-06-24	2.1300	2.6200	1.9500	2.6200	+40.107%	32	517	+48.092%
2021-06-23	1.6700	2.3300	1.6700	1.8700	+76.415%	21	544	+107.487%
2021-06-22	0.8700	1.1700	0.8600	1.0600	+26.190%	110	473	+266.038%
2021-06-21	0.9400	1.0100	0.6100	0.8400	+23.529%	32	473	+361.905%
2021-06-18	1.0800	1.1000	0.6500	0.6800	-45.600%	10	473	+470.588%
2021-06-17	1.9200	1.9200	0.9000	1.2500	-47.917%	59	13	+210.400%
2021-06-16	2.0000	2.4000	2.0000	2.4000	-5.512%	3	5	+61.667%
2021-06-15	2.5400	2.5400	2.5400	2.5400	0.000%	4	0	+52.756%

Share