Dark

Check out our API

AA20210702C32
AA Jul 2 2021 32.00 Call (AA210702C00032000)
option OPRA

Expired

Jul 2, 2021

5.97+28.387%(+1.32)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	6.0200	6.0200	5.9700	5.9700	+28.387%	11	20	0.000%
2021-07-01	4.7600	4.7600	4.6500	4.6500	+3.333%	16	20	+28.387%
2021-06-25	4.5000	4.5000	4.5000	4.5000	+28.571%	1	11	+32.667%
2021-06-24	3.5000	3.5000	3.5000	3.5000	-4.110%	1	12	+70.571%
2021-06-23	3.6500	3.6500	3.6500	3.6500	+114.706%	1	11	+63.562%
2021-06-21	1.6300	1.7000	1.6300	1.7000	+30.769%	2	2	+251.176%
2021-06-18	1.6600	1.6600	1.3000	1.3000	-36.585%	9	2	+359.231%
2021-06-17	1.8400	2.0500	1.8400	2.0500	0.000%	2	0	+191.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC