Dark

Check out our Dark Pool Levels

AA20210702C31
AA Jul 2 2021 31.00 Call (AA210702C00031000)
option OPRA

Expired

Jul 1, 2021

5.900.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-01	5.9000	5.9000	5.9000	5.9000	0.000%	1	7	0.000%
2021-06-30	5.9000	5.9000	5.9000	5.9000	+7.273%	1	8	0.000%
2021-06-25	5.5000	5.5000	5.5000	5.5000	+135.043%	1	8	+7.273%
2021-06-21	2.3400	2.3400	2.3400	2.3400	+23.810%	2	6	+152.137%
2021-06-18	1.8900	1.8900	1.8900	1.8900	-56.047%	1	6	+212.169%
2021-06-15	4.3000	4.3000	4.3000	4.3000	-55.255%	2	4	+37.209%
2021-06-01	9.6100	9.6100	9.6100	9.6100	+88.802%	1	4	-38.606%
2021-05-25	5.0900	5.0900	5.0900	5.0900	0.000%	4	0	+15.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC