Dark

Check out our API

AA20210702C30
AA Jul 2 2021 30.00 Call (AA210702C00030000)
option OPRA

Expired

Jul 2, 2021

8.30+20.116%(+1.39)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	7.8000	8.3000	7.8000	8.3000	+20.116%	10	48	0.000%
2021-06-30	6.9100	6.9100	6.9100	6.9100	-11.410%	4	48	+20.116%
2021-06-29	7.7000	7.8000	7.7000	7.8000	+20.000%	3	48	+6.410%
2021-06-28	6.5000	6.5000	6.5000	6.5000	-6.743%	10	49	+27.692%
2021-06-25	6.9700	6.9700	6.9700	6.9700	+7.231%	1	49	+19.082%
2021-06-24	6.5000	6.5000	6.5000	6.5000	+26.214%	1	49	+27.692%
2021-06-23	5.1500	5.1500	5.1500	5.1500	+61.950%	1	50	+61.165%
2021-06-22	3.1800	3.1800	3.1800	3.1800	-3.636%	2	39	+161.006%
2021-06-21	3.4500	3.4500	3.3000	3.3000	+20.879%	2	39	+151.515%
2021-06-18	2.5700	2.7300	2.5500	2.7300	-24.167%	3	39	+204.029%
2021-06-17	5.1900	5.2100	3.5500	3.6000	0.000%	13	0	+130.556%

Share