Dark

Check out our Dark Pool Levels

AA20210604P42
AA Jun 4 2021 42.00 Put (AA210604P00042000)
option OPRA

Expired

Jun 3, 2021

2.72+46.237%(+0.86)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-03	2.6500	2.7200	2.6300	2.7200	+46.237%	4	13	0.000%
2021-06-01	1.8600	1.8600	1.8600	1.8600	-52.911%	1	13	+46.237%
2021-05-27	3.9500	3.9500	3.9500	3.9500	-28.442%	1	12	-31.139%
2021-05-26	6.1000	6.1000	5.5200	5.5200	-16.992%	3	0	-50.725%
2021-05-25	6.6500	6.6500	6.6500	6.6500	+19.820%	2	0	-59.098%
2021-05-24	6.0000	6.0000	5.5500	5.5500	-12.598%	3	0	-50.991%
2021-05-20	6.3500	6.3500	6.3500	6.3500	0.000%	5	0	-57.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC