Dark

Check out our Dark Pool Levels

AA20210604P41
AA Jun 4 2021 41.00 Put (AA210604P00041000)
option OPRA

Expired

Jun 4, 2021

2.13-10.879%(-0.26)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	2.0800	2.6500	2.0600	2.1300	-10.879%	28	72	0.000%
2021-06-03	2.0000	2.7200	1.9500	2.3900	+48.447%	7	72	-10.879%
2021-06-02	0.9600	1.6100	0.9600	1.6100	+109.091%	4	70	+32.298%
2021-06-01	1.2800	1.2800	0.7700	0.7700	-57.459%	8	28	+176.623%
2021-05-28	2.4300	2.4300	1.8100	1.8100	-35.587%	43	31	+17.680%
2021-05-27	3.6100	3.6100	2.8100	2.8100	-40.842%	2	31	-24.199%
2021-05-26	4.7500	4.7500	4.7500	4.7500	-13.636%	10	0	-55.158%
2021-05-20	5.5000	5.5000	5.5000	5.5000	+138.095%	5	0	-61.273%
2021-05-10	1.5500	2.3100	1.5500	2.3100	0.000%	21	0	-7.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC