Dark

Check out our API

AA20210604P40
AA Jun 4 2021 40.00 Put (AA210604P00040000)
option OPRA

Expired

Jun 4, 2021

1.13-16.296%(-0.22)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.8000	1.5800	0.7500	1.1300	-16.296%	210	399	0.000%
2021-06-03	1.2100	1.6700	1.0500	1.3500	+53.409%	12	399	-16.296%
2021-06-02	0.5500	0.9500	0.5500	0.8800	+114.634%	27	383	+28.409%
2021-06-01	0.6000	0.7300	0.3900	0.4100	-64.035%	50	92	+175.610%
2021-05-28	1.9000	1.9000	1.1400	1.1400	-35.593%	25	80	-0.877%
2021-05-27	1.8500	1.8500	1.7700	1.7700	-55.190%	3	80	-36.158%
2021-05-26	3.9500	3.9500	3.9500	3.9500	-0.504%	12	0	-71.392%
2021-05-24	3.9700	3.9700	3.9700	3.9700	-11.973%	2	0	-71.537%
2021-05-20	4.6400	4.6400	4.5100	4.5100	+5.374%	12	0	-74.945%
2021-05-19	4.1900	4.3900	4.1900	4.2800	+136.464%	60	0	-73.598%
2021-05-18	1.8100	1.8100	1.8100	1.8100	-24.583%	7	0	-37.569%
2021-05-14	2.4200	2.4200	2.4000	2.4000	-13.978%	2	0	-52.917%
2021-05-13	2.7900	2.7900	2.7900	2.7900	-1.413%	2	0	-59.498%
2021-05-12	2.2000	2.8300	2.2000	2.8300	+38.049%	2	0	-60.071%
2021-05-11	2.0500	2.0500	2.0500	2.0500	+23.494%	1	0	-44.878%
2021-05-07	1.6500	1.6600	1.6500	1.6600	-31.687%	2	0	-31.928%
2021-05-06	2.4300	2.4300	2.4300	2.4300	+13.023%	2	0	-53.498%
2021-05-05	2.3900	2.3900	2.1500	2.1500	0.000%	51	0	-47.442%

Share