Dark

Check out our API

AA20210604P39
AA Jun 4 2021 39.00 Put (AA210604P00039000)
option OPRA

Expired

Jun 4, 2021

0.1500-75.806%(-0.4700)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.1700	0.7200	0.1200	0.1500	-75.806%	279	386	0.000%
2021-06-03	0.7500	1.0300	0.3600	0.6200	+106.667%	18	386	-75.806%
2021-06-02	0.2500	0.4700	0.2500	0.3000	+42.857%	25	231	-50.000%
2021-06-01	0.3700	0.3900	0.2100	0.2100	-69.118%	43	65	-28.571%
2021-05-28	1.2900	1.3000	0.6800	0.6800	-36.449%	68	55	-77.941%
2021-05-27	1.6400	1.6400	1.0700	1.0700	-65.147%	12	55	-85.981%
2021-05-26	3.0700	3.0700	3.0700	3.0700	-12.536%	1	0	-95.114%
2021-05-25	3.5100	3.5100	3.5100	3.5100	+8.000%	1	0	-95.726%
2021-05-24	3.3500	3.3500	3.2500	3.2500	0.000%	41	0	-95.385%
2021-05-21	3.2500	3.2500	3.2500	3.2500	-13.102%	1	0	-95.385%
2021-05-20	3.7000	4.0300	3.7000	3.7400	+185.496%	3	0	-95.989%
2021-05-18	1.2600	1.3700	1.2600	1.3100	-33.503%	13	0	-88.550%
2021-05-14	1.9900	1.9900	1.9700	1.9700	+12.571%	2	0	-92.386%
2021-05-11	1.8300	1.8300	1.7500	1.7500	+37.795%	28	0	-91.429%
2021-05-10	0.8800	1.2700	0.8800	1.2700	-37.438%	25	0	-88.189%
2021-05-05	2.4000	2.4000	2.0300	2.0300	-13.617%	2	0	-92.611%
2021-05-04	2.4300	2.4300	2.3500	2.3500	0.000%	3	0	-93.617%

Share