Dark

Check out our API

AA20210604P38
AA Jun 4 2021 38.00 Put (AA210604P00038000)
option OPRA

Expired

Jun 4, 2021

0.0100-95.455%(-0.2100)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.0500	0.1300	0.0100	0.0100	-95.455%	152	377	0.000%
2021-06-03	0.3900	0.5000	0.1000	0.2200	+83.333%	19	377	-95.455%
2021-06-02	0.1600	0.1600	0.1200	0.1200	+20.000%	6	358	-91.667%
2021-06-01	0.1700	0.1800	0.0800	0.1000	-68.750%	30	131	-90.000%
2021-05-28	0.7800	0.8000	0.3200	0.3200	-48.387%	114	108	-96.875%
2021-05-27	1.1400	1.1400	0.6100	0.6200	-76.062%	21	108	-98.387%
2021-05-26	2.3900	2.5900	2.3900	2.5900	-19.565%	6	0	-99.614%
2021-05-25	2.1000	3.2200	2.1000	3.2200	+49.767%	134	0	-99.689%
2021-05-24	2.7000	2.8200	2.1500	2.1500	-26.871%	17	0	-99.535%
2021-05-21	2.6700	2.9400	2.6700	2.9400	-2.000%	6	0	-99.660%
2021-05-20	3.3100	3.4000	3.0000	3.0000	-2.280%	8	0	-99.667%
2021-05-19	2.2000	3.0700	2.2000	3.0700	+184.259%	8	0	-99.674%
2021-05-18	0.8900	1.1000	0.8900	1.0800	-26.027%	14	0	-99.074%
2021-05-17	1.4600	1.4600	1.4600	1.4600	-29.126%	1	0	-99.315%
2021-05-13	1.5500	2.3500	1.5500	2.0600	+8.995%	5	0	-99.515%
2021-05-12	1.8900	1.8900	1.8900	1.8900	+17.391%	1	0	-99.471%
2021-05-06	1.4400	1.6100	1.4400	1.6100	-33.195%	6	0	-99.379%
2021-05-04	2.5500	2.5500	2.4100	2.4100	-11.397%	126	0	-99.585%
2021-04-30	2.7200	2.7200	2.7200	2.7200	0.000%	10	0	-99.632%

Share