Dark

Check out our Dark Pool Levels

AA20210604P37
AA Jun 4 2021 37.00 Put (AA210604P00037000)
option OPRA

Expired

Jun 4, 2021

0.0100-66.667%(-0.0200)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.0200	0.0200	0.0100	0.0100	-66.667%	57	231	0.000%
2021-06-03	0.1100	0.1100	0.0300	0.0300	-50.000%	8	231	-66.667%
2021-06-02	0.0700	0.0700	0.0600	0.0600	+20.000%	35	204	-83.333%
2021-06-01	0.0800	0.0900	0.0500	0.0500	-73.684%	20	182	-80.000%
2021-05-28	0.4000	0.4000	0.1700	0.1900	-47.222%	35	87	-94.737%
2021-05-27	0.7900	0.7900	0.3400	0.3600	-74.286%	30	87	-97.222%
2021-05-26	1.8200	1.8200	1.4000	1.4000	-6.667%	4	0	-99.286%
2021-05-25	1.4900	1.5000	1.4900	1.5000	+0.671%	3	0	-99.333%
2021-05-24	2.2000	2.2000	1.4900	1.4900	-27.670%	21	0	-99.329%
2021-05-21	1.8500	2.0600	1.8000	2.0600	+0.980%	5	0	-99.515%
2021-05-19	1.9200	2.1400	1.9200	2.0400	+200.000%	13	0	-99.510%
2021-05-18	0.6000	0.6800	0.6000	0.6800	-10.526%	3	0	-98.529%
2021-05-17	0.9400	0.9400	0.7600	0.7600	-36.134%	12	0	-98.684%
2021-05-14	1.1900	1.1900	1.1900	1.1900	-16.783%	1	0	-99.160%
2021-05-13	1.4300	1.4300	1.4300	1.4300	+47.423%	2	0	-99.301%
2021-05-11	0.9700	0.9700	0.9700	0.9700	+19.753%	30	0	-98.969%
2021-05-10	0.4200	0.8100	0.4200	0.8100	+12.500%	9	0	-98.765%
2021-05-07	0.7000	0.7200	0.6900	0.7200	-31.429%	14	0	-98.611%
2021-05-06	1.0500	1.0500	1.0500	1.0500	+11.702%	14	0	-99.048%
2021-05-05	1.4400	1.4400	0.9400	0.9400	-60.000%	23	0	-98.936%
2021-05-03	2.7000	2.7000	2.3500	2.3500	+1.732%	3	0	-99.574%
2021-04-29	2.3500	2.3500	2.3100	2.3100	0.000%	2	0	-99.567%

Share