Dark

Check out our Dark Pool Levels

AA20210604P36
AA Jun 4 2021 36.00 Put (AA210604P00036000)
option OPRA

Expired

Jun 3, 2021

0.03000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-03	0.0500	0.0500	0.0300	0.0300	0.000%	4	167	0.000%
2021-06-02	0.0400	0.0400	0.0300	0.0300	-25.000%	4	127	0.000%
2021-06-01	0.0300	0.0400	0.0300	0.0400	-55.556%	8	143	-25.000%
2021-05-28	0.2200	0.2300	0.0900	0.0900	-57.143%	96	66	-66.667%
2021-05-27	0.4500	0.4600	0.2100	0.2100	-77.895%	19	66	-85.714%
2021-05-26	1.2800	1.2800	0.9500	0.9500	-17.391%	8	0	-96.842%
2021-05-25	1.1500	1.1500	1.1500	1.1500	+15.000%	1	0	-97.391%
2021-05-24	1.7500	1.7500	1.0000	1.0000	-24.812%	40	0	-97.000%
2021-05-21	1.4400	1.4400	1.2800	1.3300	-24.432%	22	0	-97.744%
2021-05-20	1.5900	1.7600	1.5900	1.7600	-5.376%	3	0	-98.295%
2021-05-19	0.8500	1.8600	0.8500	1.8600	+313.333%	22	0	-98.387%
2021-05-18	0.4500	0.4500	0.4500	0.4500	-35.714%	2	0	-93.333%
2021-05-13	0.7000	0.7000	0.7000	0.7000	-20.455%	18	0	-95.714%
2021-05-12	0.8800	0.8800	0.8800	0.8800	+79.592%	1	0	-96.591%
2021-05-07	0.6500	0.6500	0.4500	0.4900	-45.556%	8	0	-93.878%
2021-05-06	0.8500	0.9000	0.8500	0.9000	-18.182%	6	0	-96.667%
2021-05-04	1.1000	1.1000	1.1000	1.1000	-24.138%	2	0	-97.273%
2021-05-03	1.4500	1.4500	1.4500	1.4500	-29.952%	1	0	-97.931%
2021-04-28	2.3100	2.3100	1.7500	2.0700	+3.500%	10	0	-98.551%
2021-04-27	2.0000	2.0000	2.0000	2.0000	0.000%	5	0	-98.500%

Share