Dark

Check out our Level2View

AA20210604P35
AA Jun 4 2021 35.00 Put (AA210604P00035000)
option OPRA

Expired

Jun 4, 2021

0.0200+100.000%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.0200	0.0200	0.0200	0.0200	+100.000%	25	197	0.000%
2021-06-03	0.0100	0.0100	0.0100	0.0100	-66.667%	7	197	+100.000%
2021-06-01	0.0200	0.0300	0.0100	0.0300	-40.000%	5	190	-33.333%
2021-05-28	0.1000	0.1000	0.0400	0.0500	-37.500%	35	246	-60.000%
2021-05-27	0.2700	0.2700	0.0700	0.0800	-84.000%	23	246	-75.000%
2021-05-26	0.8200	0.8200	0.5000	0.5000	-56.522%	54	0	-96.000%
2021-05-25	0.7700	1.1500	0.7700	1.1500	+38.554%	139	0	-98.261%
2021-05-24	1.0600	1.0700	0.8300	0.8300	-12.632%	28	0	-97.590%
2021-05-21	0.9200	1.1200	0.9200	0.9500	-29.630%	44	0	-97.895%
2021-05-20	1.2600	1.3500	1.2600	1.3500	+56.977%	6	0	-98.519%
2021-05-19	0.8600	0.8600	0.8600	0.8600	+65.385%	5	0	-97.674%
2021-05-17	0.6500	0.6500	0.5200	0.5200	-17.460%	21	0	-96.154%
2021-05-14	0.6300	0.6300	0.5800	0.6300	-23.171%	6	0	-96.825%
2021-05-13	0.8200	0.8200	0.8200	0.8200	+228.000%	1	0	-97.561%
2021-05-10	0.2400	0.2500	0.2400	0.2500	-45.652%	4	0	-92.000%
2021-05-07	0.4600	0.4600	0.4600	0.4600	-32.353%	1	0	-95.652%
2021-05-06	0.2400	0.7000	0.2400	0.6800	+30.769%	14	0	-97.059%
2021-05-05	0.7400	0.7400	0.5200	0.5200	-35.000%	5	0	-96.154%
2021-05-04	0.9600	0.9600	0.8000	0.8000	-39.394%	15	0	-97.500%
2021-04-30	1.3200	1.3200	1.3200	1.3200	-2.941%	10	0	-98.485%
2021-04-29	1.3600	1.3600	1.3600	1.3600	-20.000%	8	0	-98.529%
2021-04-28	1.7000	1.7000	1.7000	1.7000	+9.677%	1	0	-98.824%
2021-04-27	1.5500	1.5500	1.5500	1.5500	-7.738%	3	0	-98.710%
2021-04-26	1.9700	2.0000	1.6800	1.6800	0.000%	38	0	-98.810%

Share