Dark

Check out our API

AA20210604P34
AA Jun 4 2021 34.00 Put (AA210604P00034000)
option OPRA

Expired

Jun 1, 2021

0.0200-33.333%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-01	0.0300	0.0400	0.0100	0.0200	-33.333%	6	156	0.000%
2021-05-28	0.0500	0.0500	0.0300	0.0300	-40.000%	42	174	-33.333%
2021-05-27	0.1200	0.1200	0.0500	0.0500	-80.000%	19	174	-60.000%
2021-05-26	0.4500	0.4500	0.2500	0.2500	-61.538%	24	0	-92.000%
2021-05-25	0.5100	0.6500	0.5100	0.6500	+80.556%	6	0	-96.923%
2021-05-24	0.6600	0.6600	0.3600	0.3600	-45.455%	40	0	-94.444%
2021-05-21	0.6000	0.6600	0.6000	0.6600	-20.482%	4	0	-96.970%
2021-05-20	0.8300	0.8300	0.8300	0.8300	-10.753%	1	0	-97.590%
2021-05-19	0.7300	0.9300	0.7300	0.9300	+181.818%	12	0	-97.849%
2021-05-18	0.3300	0.3300	0.3300	0.3300	+10.000%	3	0	-93.939%
2021-05-17	0.3000	0.3000	0.3000	0.3000	-21.053%	42	0	-93.333%
2021-05-14	0.3800	0.3800	0.3800	0.3800	-41.538%	21	0	-94.737%
2021-05-13	0.6500	0.6500	0.6500	0.6500	+62.500%	20	0	-96.923%
2021-05-12	0.3000	0.4000	0.3000	0.4000	+42.857%	7	0	-95.000%
2021-05-10	0.2800	0.2800	0.2800	0.2800	-37.778%	2	0	-92.857%
2021-05-05	0.4500	0.4500	0.4500	0.4500	-25.000%	1	0	-95.556%
2021-05-04	0.7800	0.7800	0.6000	0.6000	-36.842%	2	0	-96.667%
2021-05-03	0.9500	0.9500	0.9500	0.9500	-22.131%	27	0	-97.895%
2021-04-29	1.2200	1.2200	1.2200	1.2200	+1.667%	1	0	-98.361%
2021-04-28	1.2000	1.2000	1.2000	1.2000	-11.111%	1	0	-98.333%
2021-04-27	1.3500	1.3500	1.3500	1.3500	-32.161%	15	0	-98.519%
2021-04-23	1.9900	1.9900	1.9900	1.9900	-27.106%	3	0	-98.995%
2021-04-22	2.7300	2.7300	2.7300	2.7300	0.000%	3	0	-99.267%

Share