Dark

Check out our API

AA20210604P32
AA Jun 4 2021 32.00 Put (AA210604P00032000)
option OPRA

Expired

May 24, 2021

0.2000-4.762%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-24	0.2000	0.2000	0.2000	0.2000	-4.762%	3	0	0.000%
2021-05-21	0.2100	0.2100	0.2100	0.2100	-41.667%	5	0	-4.762%
2021-05-20	0.3600	0.3600	0.3600	0.3600	-12.195%	1	0	-44.444%
2021-05-19	0.4000	0.4100	0.4000	0.4100	+105.000%	15	0	-51.220%
2021-05-18	0.2000	0.2000	0.2000	0.2000	-51.220%	3	0	0.000%
2021-05-03	0.5000	0.5000	0.4100	0.4100	-43.836%	6	0	-51.220%
2021-04-30	0.5700	0.7300	0.5700	0.7300	0.000%	6	0	-72.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC