Dark

Check out our Dark Pool Levels

AA20210604P31
AA Jun 4 2021 31.00 Put (AA210604P00031000)
option OPRA

Expired

May 27, 2021

0.0100-88.889%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-27	0.0100	0.0100	0.0100	0.0100	-88.889%	1	37	0.000%
2021-05-25	0.0700	0.0900	0.0700	0.0900	-64.000%	22	0	-88.889%
2021-05-20	0.2500	0.2500	0.2500	0.2500	+108.333%	1	0	-96.000%
2021-05-17	0.1200	0.1200	0.1200	0.1200	-47.826%	4	0	-91.667%
2021-05-06	0.2300	0.2300	0.2300	0.2300	-25.806%	1	0	-95.652%
2021-05-03	0.3100	0.3100	0.3100	0.3100	-22.500%	1	0	-96.774%
2021-04-29	0.4000	0.4000	0.4000	0.4000	-16.667%	1	0	-97.500%
2021-04-27	0.4800	0.4800	0.4800	0.4800	0.000%	10	0	-97.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC