Dark

Check out our Level2View

AA20210604C46
AA Jun 4 2021 46.00 Call (AA210604C00046000)
option OPRA

Expired

Jun 1, 2021

0.0400+300.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-01	0.0100	0.0400	0.0100	0.0400	+300.000%	2	42	0.000%
2021-05-28	0.0100	0.0100	0.0100	0.0100	-93.333%	24	0	+300.000%
2021-05-19	0.1500	0.1500	0.1500	0.1500	-62.500%	10	0	-73.333%
2021-05-14	0.3600	0.4000	0.3600	0.4000	-46.667%	2	0	-90.000%
2021-05-12	0.7500	0.7500	0.7500	0.7500	-21.053%	3	0	-94.667%
2021-05-11	0.8400	0.9500	0.8400	0.9500	+18.750%	3	0	-95.789%
2021-05-10	1.4500	1.8000	0.8000	0.8000	0.000%	39	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC