Dark

Check out our API

AA20210604C45
AA Jun 4 2021 45.00 Call (AA210604C00045000)
option OPRA

Expired

Jun 4, 2021

0.0200+100.000%(+0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.0200	0.0200	0.0200	0.0200	+100.000%	13	202	0.000%
2021-06-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	202	+100.000%
2021-06-02	0.0200	0.0200	0.0200	0.0200	-66.667%	1	202	0.000%
2021-06-01	0.0700	0.0700	0.0400	0.0600	+100.000%	4	27	-66.667%
2021-05-28	0.0300	0.0400	0.0300	0.0300	-25.000%	201	27	-33.333%
2021-05-27	0.0400	0.0400	0.0400	0.0400	-55.556%	1	27	-50.000%
2021-05-21	0.1200	0.1200	0.0900	0.0900	-82.692%	15	0	-77.778%
2021-05-17	0.5200	0.5200	0.5200	0.5200	+4.000%	5	0	-96.154%
2021-05-14	0.7400	0.7400	0.5000	0.5000	-16.667%	7	0	-96.000%
2021-05-13	0.6700	0.6700	0.6000	0.6000	-43.925%	5	0	-96.667%
2021-05-11	1.0700	1.0700	1.0700	1.0700	-15.748%	8	0	-98.131%
2021-05-10	1.9100	2.1800	1.2700	1.2700	+49.412%	9	0	-98.425%
2021-05-07	0.8500	0.8500	0.8500	0.8500	-11.458%	2	0	-97.647%
2021-05-06	0.9600	0.9600	0.9600	0.9600	0.000%	1	0	-97.917%

Share