Dark

Check out our Level2View

AA20210604C44
AA Jun 4 2021 44.00 Call (AA210604C00044000)
option OPRA

Expired

Jun 3, 2021

0.0400+33.333%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-03	0.0400	0.0400	0.0400	0.0400	+33.333%	3	390	0.000%
2021-06-02	0.0300	0.0400	0.0200	0.0300	-76.923%	12	411	+33.333%
2021-06-01	0.1000	0.1300	0.0600	0.1300	+225.000%	26	169	-69.231%
2021-05-28	0.0200	0.0400	0.0200	0.0400	-42.857%	102	153	0.000%
2021-05-27	0.0600	0.0700	0.0600	0.0700	+600.000%	2	153	-42.857%
2021-05-26	0.0100	0.0100	0.0100	0.0100	-83.333%	6	0	+300.000%
2021-05-25	0.0600	0.0600	0.0600	0.0600	-25.000%	2	0	-33.333%
2021-05-21	0.0800	0.0800	0.0800	0.0800	-46.667%	22	0	-50.000%
2021-05-20	0.1500	0.1500	0.1300	0.1500	-25.000%	41	0	-73.333%
2021-05-19	0.3200	0.3200	0.2000	0.2000	-64.912%	24	0	-80.000%
2021-05-18	0.7500	0.7500	0.5700	0.5700	-33.721%	5	0	-92.982%
2021-05-17	0.8600	0.8600	0.8600	0.8600	+10.256%	3	0	-95.349%
2021-05-14	0.7800	0.7800	0.7800	0.7800	-17.895%	1	0	-94.872%
2021-05-13	0.9500	0.9500	0.9500	0.9500	-4.040%	10	0	-95.789%
2021-05-12	1.2800	1.2800	0.9900	0.9900	-27.206%	2	0	-95.960%
2021-05-11	1.3000	1.3600	1.3000	1.3600	-2.857%	21	0	-97.059%
2021-05-10	2.3400	2.4000	1.3900	1.4000	+33.333%	222	0	-97.143%
2021-05-07	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-96.190%

Share