Dark

Check out our Dark Pool Levels

AA20210604C43
AA Jun 4 2021 43.00 Call (AA210604C00043000)
option OPRA

Expired

Jun 4, 2021

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.0100	0.0100	0.0100	0.0100	-66.667%	1	219	0.000%
2021-06-03	0.0200	0.0300	0.0200	0.0300	-25.000%	5	219	-66.667%
2021-06-02	0.1200	0.1200	0.0300	0.0400	-84.000%	5	219	-75.000%
2021-06-01	0.2000	0.2700	0.1500	0.2500	+108.333%	43	90	-96.000%
2021-05-28	0.0900	0.1200	0.0800	0.1200	+20.000%	67	84	-91.667%
2021-05-27	0.0900	0.1000	0.0800	0.1000	+233.333%	9	84	-90.000%
2021-05-26	0.0300	0.0300	0.0300	0.0300	-40.000%	14	0	-66.667%
2021-05-25	0.0500	0.0500	0.0500	0.0500	-37.500%	1	0	-80.000%
2021-05-24	0.0800	0.0800	0.0800	0.0800	-57.895%	7	0	-87.500%
2021-05-20	0.1900	0.1900	0.1900	0.1900	-36.667%	3	0	-94.737%
2021-05-19	0.4400	0.4400	0.2800	0.3000	-62.500%	6	0	-96.667%
2021-05-18	1.3700	1.3700	0.8000	0.8000	-17.526%	12	0	-98.750%
2021-05-17	0.9700	0.9700	0.9700	0.9700	+3.191%	20	0	-98.969%
2021-05-13	0.9400	0.9400	0.9400	0.9400	-51.795%	8	0	-98.936%
2021-05-11	2.1700	2.1700	1.9500	1.9500	+8.333%	7	0	-99.487%
2021-05-10	2.7900	3.2000	1.8000	1.8000	+24.138%	48	0	-99.444%
2021-05-07	1.4500	1.4500	1.4500	1.4500	+20.833%	3	0	-99.310%
2021-05-06	1.2000	1.2000	1.2000	1.2000	+23.711%	5	0	-99.167%
2021-05-04	0.9700	0.9700	0.9700	0.9700	0.000%	1	0	-98.969%

Share