Dark

Check out our Dark Pool Levels

AA20210604C42
AA Jun 4 2021 42.00 Call (AA210604C00042000)
option OPRA

Expired

Jun 4, 2021

0.0100-50.000%(-0.0100)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.0300	0.0300	0.0100	0.0100	-50.000%	52	766	0.000%
2021-06-03	0.0500	0.0500	0.0100	0.0200	-77.778%	25	766	-50.000%
2021-06-02	0.3000	0.3800	0.0800	0.0900	-82.353%	51	698	-88.889%
2021-06-01	0.2500	0.5500	0.2500	0.5100	+104.000%	116	536	-98.039%
2021-05-28	0.2300	0.2500	0.1500	0.2500	+8.696%	121	216	-96.000%
2021-05-27	0.1100	0.2300	0.1100	0.2300	+475.000%	56	216	-95.652%
2021-05-26	0.0800	0.0800	0.0400	0.0400	-20.000%	6	0	-75.000%
2021-05-25	0.0600	0.0600	0.0500	0.0500	-68.750%	40	0	-80.000%
2021-05-21	0.3000	0.3000	0.1600	0.1600	-38.462%	5	0	-93.750%
2021-05-20	0.2600	0.2600	0.2600	0.2600	-25.714%	1	0	-96.154%
2021-05-19	0.6000	0.6000	0.3500	0.3500	-70.833%	24	0	-97.143%
2021-05-18	1.5200	1.5200	1.2000	1.2000	-6.250%	4	0	-99.167%
2021-05-17	1.1500	1.3500	1.1500	1.2800	+17.431%	16	0	-99.219%
2021-05-14	1.1500	1.1500	1.0300	1.0900	-16.794%	7	0	-99.083%
2021-05-13	1.2400	1.8500	1.2000	1.3100	-3.676%	46	0	-99.237%
2021-05-12	2.1900	2.5500	1.3600	1.3600	-41.880%	96	0	-99.265%
2021-05-11	1.9100	2.3500	1.7600	2.3400	+17.000%	79	0	-99.573%
2021-05-10	2.9500	3.2500	2.0000	2.0000	+13.636%	136	0	-99.500%
2021-05-07	1.3500	1.9100	1.3500	1.7600	+17.333%	136	0	-99.432%
2021-05-06	1.7100	2.1000	1.5000	1.5000	-15.730%	19	0	-99.333%
2021-05-05	1.7800	1.7800	1.7800	1.7800	0.000%	1	0	-99.438%

Share