Dark

Check out our Dark Pool Levels

AA20210604C41
AA Jun 4 2021 41.00 Call (AA210604C00041000)
option OPRA

Expired

Jun 4, 2021

0.0100-75.000%(-0.0300)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.0700	0.0700	0.0100	0.0100	-75.000%	77	692	0.000%
2021-06-03	0.0500	0.1000	0.0300	0.0400	-86.667%	39	692	-75.000%
2021-06-02	0.9200	0.9200	0.2000	0.3000	-66.667%	66	762	-96.667%
2021-06-01	0.6300	0.9600	0.5200	0.9000	+109.302%	169	95	-98.889%
2021-05-28	0.3200	0.4500	0.2300	0.4300	+10.256%	227	65	-97.674%
2021-05-27	0.2500	0.3900	0.2300	0.3900	+225.000%	27	65	-97.436%
2021-05-26	0.1000	0.1200	0.1000	0.1200	+20.000%	23	0	-91.667%
2021-05-25	0.1000	0.1000	0.1000	0.1000	-50.000%	5	0	-90.000%
2021-05-24	0.1700	0.2600	0.1300	0.2000	-42.857%	27	0	-95.000%
2021-05-21	0.3500	0.3500	0.3500	0.3500	+6.061%	3	0	-97.143%
2021-05-20	0.3300	0.3300	0.3300	0.3300	-10.811%	3	0	-96.970%
2021-05-19	1.2000	1.2000	0.3700	0.3700	-83.258%	4	0	-97.297%
2021-05-18	2.2100	2.2100	2.2100	2.2100	+92.174%	2	0	-99.548%
2021-05-17	1.1500	1.1500	1.1500	1.1500	-20.690%	2	0	-99.130%
2021-05-14	1.3600	1.4500	1.3600	1.4500	-3.974%	8	0	-99.310%
2021-05-13	2.3200	2.3700	1.5100	1.5100	-31.364%	7	0	-99.338%
2021-05-12	2.5500	2.5500	2.2000	2.2000	-7.950%	2	0	-99.545%
2021-05-11	2.4500	2.4500	2.0400	2.3900	-27.576%	5	0	-99.582%
2021-05-10	3.3000	3.3000	3.3000	3.3000	+50.000%	3	0	-99.697%
2021-05-07	1.7500	2.2000	1.7500	2.2000	+12.821%	14	0	-99.545%
2021-05-06	1.9500	1.9500	1.9500	1.9500	-11.364%	10	0	-99.487%
2021-05-05	2.1600	2.2000	2.1000	2.2000	+260.656%	6	0	-99.545%
2021-04-23	0.5000	0.6100	0.5000	0.6100	0.000%	6	0	-98.361%

Share