Dark

Check out our API

AA20210604C40
AA Jun 4 2021 40.00 Call (AA210604C00040000)
option OPRA

Expired

Jun 4, 2021

0.0100-88.889%(-0.0800)311

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.1500	0.1800	0.0100	0.0100	-88.889%	311	1,895	0.000%
2021-06-03	0.2600	0.3300	0.0900	0.0900	-85.938%	66	1,895	-88.889%
2021-06-02	1.0300	1.0300	0.4700	0.6400	-56.757%	99	1,879	-98.438%
2021-06-01	1.1100	1.4800	0.9200	1.4800	+94.737%	84	1,805	-99.324%
2021-05-28	0.7000	0.8100	0.3900	0.7600	+15.152%	393	1,693	-98.684%
2021-05-27	0.4000	0.6900	0.3700	0.6600	+247.368%	123	1,693	-98.485%
2021-05-26	0.1700	0.2000	0.1500	0.1900	+35.714%	371	0	-94.737%
2021-05-25	0.3000	0.3000	0.1200	0.1400	-60.000%	1,264	0	-92.857%
2021-05-24	0.2800	0.3800	0.2100	0.3500	-5.405%	82	0	-97.143%
2021-05-21	0.4500	0.6400	0.3300	0.3700	-17.778%	28	0	-97.297%
2021-05-20	0.5100	0.5100	0.4100	0.4500	-26.230%	100	0	-97.778%
2021-05-19	1.3500	1.3500	0.4900	0.6100	-70.098%	172	0	-98.361%
2021-05-18	2.3500	3.0000	1.9400	2.0400	-4.673%	111	0	-99.510%
2021-05-17	2.1600	2.1600	1.5000	2.1400	+21.591%	22	0	-99.533%
2021-05-14	1.8500	1.8500	1.7000	1.7600	-7.368%	23	0	-99.432%
2021-05-13	2.4000	3.0500	1.8000	1.9000	-17.391%	13	0	-99.474%
2021-05-12	2.6200	3.0000	2.3000	2.3000	-28.125%	18	0	-99.565%
2021-05-11	2.0600	3.7800	2.0600	3.2000	-3.323%	47	0	-99.688%
2021-05-10	4.5500	4.9000	3.3100	3.3100	+21.245%	30	0	-99.698%
2021-05-07	2.5000	2.7300	2.1000	2.7300	+9.200%	29	0	-99.634%
2021-05-06	2.6700	3.0000	2.5000	2.5000	-7.407%	28	0	-99.600%
2021-05-05	2.0000	2.7000	1.8000	2.7000	+35.000%	127	0	-99.630%
2021-05-04	1.4300	2.0000	1.4300	2.0000	+53.846%	16	0	-99.500%
2021-05-03	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-99.231%

Share