Dark

Check out our API

AA20210604C39
AA Jun 4 2021 39.00 Call (AA210604C00039000)
option OPRA

Expired

Jun 4, 2021

0.0200-92.308%(-0.2400)619

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.5300	0.6800	0.0200	0.0200	-92.308%	619	710	0.000%
2021-06-03	0.3700	0.7600	0.2600	0.2600	-76.786%	147	710	-92.308%
2021-06-02	1.9700	1.9700	0.9700	1.1200	-51.724%	22	694	-98.214%
2021-06-01	2.0300	2.3200	1.5800	2.3200	+85.600%	19	671	-99.138%
2021-05-28	0.8300	1.3400	0.7300	1.2500	+13.636%	239	209	-98.400%
2021-05-27	0.6700	1.1000	0.6700	1.1000	+254.839%	59	209	-98.182%
2021-05-26	0.3200	0.3200	0.2300	0.3100	+34.783%	17	0	-93.548%
2021-05-25	0.2500	0.2500	0.2300	0.2300	-59.649%	9	0	-91.304%
2021-05-24	0.4700	0.5700	0.3700	0.5700	+14.000%	17	0	-96.491%
2021-05-21	0.5000	0.5000	0.5000	0.5000	-24.242%	1	0	-96.000%
2021-05-20	0.7000	0.7000	0.6600	0.6600	-35.922%	66	0	-96.970%
2021-05-19	1.5000	1.5000	0.9100	1.0300	-61.852%	20	0	-98.058%
2021-05-18	2.7000	2.7000	2.7000	2.7000	+20.000%	1	0	-99.259%
2021-05-17	2.2500	2.2500	2.2500	2.2500	+2.273%	10	0	-99.111%
2021-05-14	2.3500	2.3500	2.1400	2.2000	-10.931%	120	0	-99.091%
2021-05-13	2.4700	2.4700	2.4700	2.4700	-22.813%	80	0	-99.190%
2021-05-12	3.6400	3.6400	3.2000	3.2000	-14.439%	4	0	-99.375%
2021-05-11	2.6000	3.7400	2.6000	3.7400	-4.348%	3	0	-99.465%
2021-05-10	4.6100	5.3000	3.9000	3.9100	+30.333%	61	0	-99.488%
2021-05-05	2.4800	3.0000	2.4800	3.0000	+26.050%	47	0	-99.333%
2021-05-04	2.3200	2.3800	1.9900	2.3800	+36.000%	83	0	-99.160%
2021-05-03	1.8400	1.8400	1.7500	1.7500	+12.179%	51	0	-98.857%
2021-04-27	1.5600	1.5600	1.5600	1.5600	+34.483%	4	0	-98.718%
2021-04-26	1.1600	1.1600	1.1600	1.1600	+27.473%	2	0	-98.276%
2021-04-23	0.9100	0.9100	0.9100	0.9100	0.000%	2	0	-97.802%

Share