Dark

Check out our API

AA20210604C38
AA Jun 4 2021 38.00 Call (AA210604C00038000)
option OPRA

Expired

Jun 4, 2021

0.8700-4.396%(-0.0400)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	1.2200	1.2200	0.6500	0.8700	-4.396%	95	248	0.000%
2021-06-03	1.1000	1.6300	0.9100	0.9100	-56.039%	11	248	-4.396%
2021-06-02	2.5000	2.5000	1.8500	2.0700	-31.908%	9	249	-57.971%
2021-06-01	2.5000	3.0400	2.4000	3.0400	+55.102%	22	272	-71.382%
2021-05-28	1.2100	1.9700	1.2100	1.9600	+18.788%	50	239	-55.612%
2021-05-27	0.9300	1.6500	0.9300	1.6500	+200.000%	44	239	-47.273%
2021-05-26	0.3500	0.5500	0.3500	0.5500	+71.875%	163	0	+58.182%
2021-05-25	0.4200	0.4200	0.3200	0.3200	-57.333%	21	0	+171.875%
2021-05-24	0.7700	0.8200	0.5200	0.7500	+2.740%	72	0	+16.000%
2021-05-21	1.0100	1.1200	0.7300	0.7300	-14.118%	45	0	+19.178%
2021-05-20	0.8800	1.0200	0.7600	0.8500	-29.167%	9	0	+2.353%
2021-05-19	1.5500	1.5500	1.1700	1.2000	-71.429%	65	0	-27.500%
2021-05-12	4.2000	4.2000	4.2000	4.2000	+13.514%	2	0	-79.286%
2021-05-11	3.7000	3.7000	3.7000	3.7000	-26.000%	1	0	-76.486%
2021-05-10	5.0000	5.0000	5.0000	5.0000	+27.226%	1	0	-82.600%
2021-05-07	3.9300	3.9300	3.9300	3.9300	-1.750%	1	0	-77.863%
2021-05-05	4.0000	4.0000	4.0000	4.0000	+53.846%	1	0	-78.250%
2021-05-04	2.2200	2.6000	2.2200	2.6000	+68.831%	2	0	-66.538%
2021-05-03	1.5400	1.5400	1.5400	1.5400	-23.000%	1	0	-43.506%
2021-04-29	2.0000	2.0000	2.0000	2.0000	-1.478%	1	0	-56.500%
2021-04-26	2.0200	2.0400	2.0200	2.0300	0.000%	35	0	-57.143%

Share