Dark

Check out our Level2View

AA20210604C37
AA Jun 4 2021 37.00 Call (AA210604C00037000)
option OPRA

Expired

Jun 4, 2021

1.59-9.143%(-0.16)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	1.5900	1.5900	1.5900	1.5900	-9.143%	10	702	0.000%
2021-06-03	1.6000	2.4900	1.6000	1.7500	-41.472%	11	702	-9.143%
2021-06-02	3.4000	3.4000	2.6000	2.9900	-27.778%	15	866	-46.823%
2021-06-01	3.8700	4.1400	3.4000	4.1400	+59.231%	7	902	-61.594%
2021-05-28	1.9500	2.7400	1.9500	2.6000	+12.069%	99	260	-38.846%
2021-05-27	1.3500	2.3300	1.3500	2.3200	+157.778%	40	260	-31.466%
2021-05-26	0.6000	0.9100	0.5500	0.9000	+80.000%	19	0	+76.667%
2021-05-25	1.1500	1.3000	0.5000	0.5000	-57.265%	53	0	+218.000%
2021-05-24	0.8100	1.2600	0.7900	1.1700	+14.706%	260	0	+35.897%
2021-05-21	1.2800	1.6000	0.9700	1.0200	-8.929%	44	0	+55.882%
2021-05-20	1.3400	1.3400	1.1200	1.1200	-15.789%	32	0	+41.964%
2021-05-19	1.7700	1.8500	1.2000	1.3300	-65.000%	50	0	+19.549%
2021-05-18	3.8000	3.8000	3.8000	3.8000	-11.628%	1	0	-58.158%
2021-05-17	4.3000	4.3000	4.3000	4.3000	+28.743%	5	0	-63.023%
2021-05-14	3.6000	3.6500	3.3400	3.3400	-14.139%	17	0	-52.395%
2021-05-12	3.8900	3.8900	3.8900	3.8900	-36.334%	1	0	-59.126%
2021-05-10	6.1100	6.1100	6.1100	6.1100	+30.277%	1	0	-73.977%
2021-05-07	4.6900	4.6900	4.6900	4.6900	+14.951%	1	0	-66.098%
2021-05-06	4.2000	4.2000	4.0800	4.0800	+27.500%	2	0	-61.029%
2021-05-04	3.4000	3.4000	3.2000	3.2000	+14.695%	7	0	-50.313%
2021-05-03	2.6500	2.7900	2.6500	2.7900	+13.878%	2	0	-43.011%
2021-04-30	2.5400	2.5400	2.4500	2.4500	+17.788%	3	0	-35.102%
2021-04-29	2.0800	2.0800	2.0800	2.0800	-7.143%	3	0	-23.558%
2021-04-26	2.4500	2.6200	2.2400	2.2400	+68.421%	6	0	-29.018%
2021-04-23	1.3300	1.3300	1.3300	1.3300	0.000%	3	0	+19.549%

Share