Dark

Check out our API

AA20210604C36
AA Jun 4 2021 36.00 Call (AA210604C00036000)
option OPRA

Expired

Jun 4, 2021

2.72-0.366%(-0.01)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	3.3400	3.3400	2.7200	2.7200	-0.366%	87	252	0.000%
2021-06-03	2.8700	2.8700	2.7300	2.7300	-30.534%	2	252	-0.366%
2021-06-02	3.7000	3.9300	3.7000	3.9300	-23.092%	2	253	-30.789%
2021-06-01	4.2000	5.1100	4.2000	5.1100	+40.000%	2	255	-46.771%
2021-05-28	2.6600	3.7900	2.6600	3.6500	+19.672%	25	275	-25.479%
2021-05-27	2.0000	3.0500	2.0000	3.0500	+127.612%	29	275	-10.820%
2021-05-26	1.0200	1.3400	1.0200	1.3400	+67.500%	392	0	+102.985%
2021-05-25	1.4000	1.6000	0.8000	0.8000	-51.515%	26	0	+240.000%
2021-05-24	1.3300	1.6500	1.1600	1.6500	+1.852%	78	0	+64.848%
2021-05-21	1.7600	2.0600	1.4700	1.6200	+1.250%	49	0	+67.901%
2021-05-20	1.8500	1.8500	1.4500	1.6000	-5.325%	22	0	+70.000%
2021-05-19	2.3500	2.4500	1.6900	1.6900	-74.277%	226	0	+60.947%
2021-05-10	6.5700	6.5700	6.5700	6.5700	+149.810%	3	0	-58.600%
2021-05-03	2.6300	2.6300	2.6300	2.6300	+66.456%	3	0	+3.422%
2021-04-23	1.5800	1.5800	1.5800	1.5800	0.000%	3	0	+72.152%

Share