Dark

Check out our Level2View

AA20210604C35
AA Jun 4 2021 35.00 Call (AA210604C00035000)
option OPRA

Expired

Jun 4, 2021

3.86+1.312%(+0.05)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	3.5000	3.9500	3.5000	3.8600	+1.312%	16	100	0.000%
2021-06-03	4.1000	4.1000	3.8000	3.8100	-29.705%	7	100	+1.312%
2021-06-02	5.4200	5.4200	5.4200	5.4200	-3.041%	1	100	-28.782%
2021-06-01	5.5900	5.5900	5.5900	5.5900	+23.947%	2	101	-30.948%
2021-05-28	3.5000	4.5100	3.5000	4.5100	+13.602%	36	126	-14.412%
2021-05-27	3.0500	3.9700	2.9500	3.9700	+114.595%	20	126	-2.771%
2021-05-26	1.8500	1.8500	1.8500	1.8500	+45.669%	5	0	+108.649%
2021-05-25	1.5600	1.5600	1.2500	1.2700	-45.022%	61	0	+203.937%
2021-05-24	1.8100	2.3100	1.8100	2.3100	-6.855%	14	0	+67.100%
2021-05-21	2.3900	2.4800	2.3900	2.4800	+22.167%	4	0	+55.645%
2021-05-20	1.9800	2.2500	1.9000	2.0300	-12.500%	55	0	+90.148%
2021-05-19	2.7500	2.7500	2.1600	2.3200	-49.565%	33	0	+66.379%
2021-05-14	4.6000	4.6000	4.6000	4.6000	-7.071%	2	0	-16.087%
2021-05-13	4.6200	4.9500	4.6200	4.9500	-18.451%	3	0	-22.020%
2021-05-12	6.6700	6.6700	6.0700	6.0700	-6.615%	7	0	-36.409%
2021-05-11	5.9100	6.5000	5.9100	6.5000	+194.118%	7	0	-40.615%
2021-04-23	2.2100	2.2100	2.2100	2.2100	0.000%	2	0	+74.661%

Share