Dark

Check out our Level2View

AA20210604C34
AA Jun 4 2021 34.00 Call (AA210604C00034000)
option OPRA

Expired

Jun 4, 2021

5.31+47.500%(+1.71)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	5.3100	5.3100	5.3100	5.3100	+47.500%	78	87	0.000%
2021-05-27	3.6000	3.6000	3.6000	3.6000	+30.435%	1	87	+47.500%
2021-05-26	2.5700	2.7600	2.5500	2.7600	-12.381%	98	0	+92.391%
2021-05-25	3.1500	3.1500	3.1500	3.1500	+6.780%	1	0	+68.571%
2021-05-21	2.9500	2.9500	2.9500	2.9500	+9.259%	2	0	+80.000%
2021-05-20	2.7000	2.7000	2.7000	2.7000	-67.626%	2	0	+96.667%
2021-05-10	8.3400	8.3400	8.3400	8.3400	+66.800%	3	0	-36.331%
2021-05-04	4.8200	5.0000	4.8200	5.0000	+31.926%	2	0	+6.200%
2021-04-29	3.7900	3.7900	3.7900	3.7900	+2.432%	1	0	+40.106%
2021-04-28	3.7500	3.7500	3.7000	3.7000	-9.756%	2	0	+43.514%
2021-04-26	4.1000	4.1000	4.1000	4.1000	+60.156%	1	0	+29.512%
2021-04-23	2.4300	2.5600	2.4300	2.5600	+10.345%	4	0	+107.422%
2021-04-22	2.3200	2.3200	2.3200	2.3200	0.000%	1	0	+128.879%

Share