Dark

Check out our Level2View

AA20210507P39
AA May 7 2021 39.00 Put (AA210507P00039000)
option OPRA

Expired

May 7, 2021

0.0100-95.652%(-0.2200)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.3800	0.3800	0.0100	0.0100	-95.652%	67	0	0.000%
2021-05-06	0.2400	0.4800	0.1500	0.2300	-25.806%	534	0	-95.652%
2021-05-05	0.7700	0.9300	0.2700	0.3100	-61.250%	1,237	0	-96.774%
2021-05-04	1.1100	1.2700	0.8000	0.8000	-42.857%	62	0	-98.750%
2021-05-03	1.5000	1.5000	1.4000	1.4000	-18.129%	21	0	-99.286%
2021-04-30	1.7100	1.7100	1.7100	1.7100	-38.929%	10	0	-99.415%
2021-04-28	2.8000	2.8000	2.8000	2.8000	0.000%	10	0	-99.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC