Dark

Check out our Level2View

AA20210507P38
AA May 7 2021 38.00 Put (AA210507P00038000)
option OPRA

Expired

May 7, 2021

0.0100-91.667%(-0.1100)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.1000	0.1000	0.0100	0.0100	-91.667%	58	0	0.000%
2021-05-06	0.1000	0.2000	0.1000	0.1200	-25.000%	31	0	-91.667%
2021-05-05	0.4300	0.4900	0.1500	0.1600	-61.905%	411	0	-93.750%
2021-05-04	0.9700	0.9700	0.4200	0.4200	-56.250%	82	0	-97.619%
2021-05-03	1.4000	1.4200	0.8900	0.9600	-43.860%	49	0	-98.958%
2021-04-30	1.3500	1.7100	1.0500	1.7100	+14.000%	73	0	-99.415%
2021-04-29	1.6800	1.6800	1.5000	1.5000	-23.077%	14	0	-99.333%
2021-04-28	1.9700	1.9700	1.9000	1.9500	+5.978%	7	0	-99.487%
2021-04-27	2.5400	2.5400	1.6100	1.8400	-14.019%	110	0	-99.457%
2021-04-26	2.1400	2.1400	2.1400	2.1400	-40.556%	5	0	-99.533%
2021-04-16	3.6000	3.6000	3.6000	3.6000	0.000%	2	0	-99.722%

Share