Dark

Check out our Dark Pool Levels

AA20210507P37
AA May 7 2021 37.00 Put (AA210507P00037000)
option OPRA

Expired

May 7, 2021

0.0100-80.000%(-0.0400)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0400	0.0400	0.0100	0.0100	-80.000%	77	0	0.000%
2021-05-06	0.0500	0.1000	0.0500	0.0500	-68.750%	67	0	-80.000%
2021-05-05	0.2000	0.2200	0.1000	0.1600	-20.000%	195	0	-93.750%
2021-05-04	0.4700	0.4700	0.2000	0.2000	-57.447%	350	0	-95.000%
2021-05-03	0.8100	1.2900	0.4200	0.4700	-60.833%	402	0	-97.872%
2021-04-30	1.3100	1.3100	0.6100	1.2000	+26.316%	363	0	-99.167%
2021-04-29	1.2000	1.2300	0.9500	0.9500	-26.923%	138	0	-98.947%
2021-04-28	1.4300	1.4800	1.3000	1.3000	-5.109%	67	0	-99.231%
2021-04-27	1.6300	1.9500	1.1900	1.3700	-13.836%	26	0	-99.270%
2021-04-26	1.8500	1.8500	1.4300	1.5900	-54.571%	86	0	-99.371%
2021-04-21	3.5500	3.5500	3.5000	3.5000	-11.839%	4	0	-99.714%
2021-04-20	3.0900	3.9700	3.0900	3.9700	0.000%	20	0	-99.748%

Share