Dark

Check out our API

AA20210507P36
AA May 7 2021 36.00 Put (AA210507P00036000)
option OPRA

Expired

May 7, 2021

0.02000.000%(0.0000)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0200	0.0300	0.0100	0.0200	0.000%	56	0	0.000%
2021-05-06	0.0400	0.0500	0.0200	0.0200	-66.667%	47	0	0.000%
2021-05-05	0.0600	0.1100	0.0600	0.0600	-45.455%	64	0	-66.667%
2021-05-04	0.1600	0.1900	0.0900	0.1100	-47.619%	107	0	-81.818%
2021-05-03	0.5000	0.7500	0.1700	0.2100	-69.565%	175	0	-90.476%
2021-04-30	0.6200	0.8100	0.3600	0.6900	+15.000%	98	0	-97.101%
2021-04-29	0.7200	0.8300	0.5900	0.6000	-27.711%	58	0	-96.667%
2021-04-28	1.0200	1.0200	0.8300	0.8300	-3.488%	29	0	-97.590%
2021-04-27	1.1600	1.3700	0.7300	0.8600	-15.686%	47	0	-97.674%
2021-04-26	1.2600	1.2600	0.9800	1.0200	-47.150%	50	0	-98.039%
2021-04-19	1.9300	1.9300	1.9300	1.9300	-14.222%	1	0	-98.964%
2021-04-16	2.1500	2.2500	2.0000	2.2500	0.000%	6	0	-99.111%

Share