Dark

Check out our API

AA20210507P35
AA May 7 2021 35.00 Put (AA210507P00035000)
option OPRA

Expired

May 7, 2021

0.0100-83.333%(-0.0500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0200	0.0200	0.0100	0.0100	-83.333%	16	0	0.000%
2021-05-06	0.0200	0.0600	0.0100	0.0600	+50.000%	170	0	-83.333%
2021-05-05	0.0300	0.0500	0.0300	0.0400	-20.000%	33	0	-75.000%
2021-05-04	0.0600	0.1000	0.0500	0.0500	-28.571%	88	0	-80.000%
2021-05-03	0.2700	0.3700	0.0700	0.0700	-77.419%	94	0	-85.714%
2021-04-30	0.2700	0.3100	0.2300	0.3100	+3.333%	53	0	-96.774%
2021-04-29	0.3900	0.4800	0.3000	0.3000	-34.783%	38	0	-96.667%
2021-04-28	0.5200	0.5400	0.4600	0.4600	-9.804%	23	0	-97.826%
2021-04-27	0.9300	0.9300	0.4200	0.5100	-27.143%	36	0	-98.039%
2021-04-26	1.0800	1.0900	0.6400	0.7000	-59.538%	36	0	-98.571%
2021-04-23	1.7300	1.7300	1.7300	1.7300	-31.349%	2	0	-99.422%
2021-04-22	2.5200	2.5200	2.5200	2.5200	-14.286%	2	0	-99.603%
2021-04-21	2.9400	2.9400	2.9400	2.9400	-6.962%	3	0	-99.660%
2021-04-20	3.1600	3.1600	3.1600	3.1600	+135.821%	4	0	-99.684%
2021-04-19	1.7500	1.7500	1.3400	1.3400	-13.548%	11	0	-99.254%
2021-04-16	1.8800	1.8800	1.5500	1.5500	-47.099%	3	0	-99.355%
2021-04-14	2.9300	2.9300	2.9300	2.9300	-32.798%	8	0	-99.659%
2021-04-07	4.3600	4.3600	4.3600	4.3600	-9.544%	7	0	-99.771%
2021-04-06	4.8200	4.8200	4.8200	4.8200	0.000%	1	0	-99.793%

Share