Dark

Check out our Dark Pool Levels

AA20210507P34
AA May 7 2021 34.00 Put (AA210507P00034000)
option OPRA

Expired

May 7, 2021

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2021-05-05	0.0100	0.0200	0.0100	0.0200	-33.333%	30	0	-50.000%
2021-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-66.667%
2021-05-03	0.0900	0.1600	0.0300	0.0300	-72.727%	22	0	-66.667%
2021-04-30	0.0900	0.1600	0.0900	0.1100	-54.167%	138	0	-90.909%
2021-04-29	0.2000	0.2500	0.1800	0.2400	-4.000%	22	0	-95.833%
2021-04-28	0.2500	0.2500	0.2500	0.2500	-7.407%	1	0	-96.000%
2021-04-27	0.3300	0.3300	0.2200	0.2700	-32.500%	43	0	-96.296%
2021-04-26	0.5800	0.5800	0.3600	0.4000	-60.000%	9	0	-97.500%
2021-04-23	1.2700	1.2700	1.0000	1.0000	-45.055%	41	0	-99.000%
2021-04-22	1.8200	1.8200	1.8200	1.8200	+9.639%	4	0	-99.451%
2021-04-21	1.5000	1.6600	1.5000	1.6600	-9.783%	49	0	-99.398%
2021-04-20	1.5000	1.8400	1.5000	1.8400	+53.333%	10	0	-99.457%
2021-04-19	1.2000	1.2000	1.2000	1.2000	+15.385%	2	0	-99.167%
2021-04-16	1.4000	1.4000	1.0400	1.0400	-71.111%	5	0	-99.038%
2021-03-31	3.5900	3.6000	3.5900	3.6000	0.000%	4	0	-99.722%

Share