Dark

Check out our Dark Pool Levels

AA20210507P33
AA May 7 2021 33.00 Put (AA210507P00033000)
option OPRA

Expired

May 7, 2021

0.0400+100.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0400	0.0400	0.0400	0.0400	+100.000%	1	0	0.000%
2021-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	9	0	+100.000%
2021-05-03	0.0200	0.0500	0.0200	0.0200	-66.667%	3	0	+100.000%
2021-04-30	0.0600	0.0600	0.0600	0.0600	-25.000%	2	0	-33.333%
2021-04-29	0.0800	0.0800	0.0800	0.0800	-33.333%	5	0	-50.000%
2021-04-28	0.1400	0.1400	0.1200	0.1200	-20.000%	53	0	-66.667%
2021-04-27	0.1100	0.1500	0.1000	0.1500	-34.783%	409	0	-73.333%
2021-04-26	0.4500	0.4500	0.2300	0.2300	-63.492%	112	0	-82.609%
2021-04-23	0.8500	0.8500	0.6300	0.6300	-49.600%	42	0	-93.651%
2021-04-22	1.1200	1.2500	1.1200	1.2500	+32.979%	22	0	-96.800%
2021-04-21	0.9400	0.9400	0.9400	0.9400	-39.744%	7	0	-95.745%
2021-04-20	1.5600	1.5600	1.5600	1.5600	+164.407%	50	0	-97.436%
2021-04-19	1.0000	1.0000	0.5900	0.5900	-34.444%	38	0	-93.220%
2021-04-16	1.1700	1.1700	0.8800	0.9000	-58.904%	75	0	-95.556%
2021-04-15	2.1900	2.1900	2.1900	2.1900	+19.672%	1	0	-98.174%
2021-04-14	1.7700	1.8300	1.7700	1.8300	-38.591%	10	0	-97.814%
2021-03-31	3.0200	3.0200	2.9800	2.9800	-15.819%	4	0	-98.658%
2021-03-26	3.5600	3.6200	3.5400	3.5400	-36.898%	11	0	-98.870%
2021-03-25	5.6100	5.6100	5.6100	5.6100	0.000%	1	0	-99.287%

Share