Dark

Check out our Level2View

AA20210507P32
AA May 7 2021 32.00 Put (AA210507P00032000)
option OPRA

Expired

May 5, 2021

0.0200-50.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-05	0.0100	0.0200	0.0100	0.0200	-50.000%	7	0	0.000%
2021-04-30	0.0300	0.0400	0.0300	0.0400	-42.857%	15	0	-50.000%
2021-04-28	0.1100	0.1100	0.0700	0.0700	+16.667%	12	0	-71.429%
2021-04-27	0.0900	0.0900	0.0600	0.0600	-45.455%	16	0	-66.667%
2021-04-26	0.2400	0.2400	0.0900	0.1100	-80.357%	1,656	0	-81.818%
2021-04-23	0.5300	0.5600	0.5300	0.5600	-29.114%	5	0	-96.429%
2021-04-22	0.7300	0.7900	0.7300	0.7900	-29.464%	12	0	-97.468%
2021-04-21	1.1200	1.1200	1.1200	1.1200	-10.400%	1	0	-98.214%
2021-04-20	0.9700	1.2500	0.9700	1.2500	+212.500%	3	0	-98.400%
2021-04-19	0.5000	0.5000	0.4000	0.4000	-25.926%	24	0	-95.000%
2021-04-16	0.6200	0.8800	0.5400	0.5400	-66.038%	8	0	-96.296%
2021-04-15	1.3600	1.7400	1.3600	1.5900	-48.875%	5	0	-98.742%
2021-04-08	2.4500	3.1100	2.4500	3.1100	+42.661%	2	0	-99.357%
2021-04-06	2.1800	2.1800	2.1800	2.1800	-22.695%	5	0	-99.083%
2021-04-05	2.2200	2.8200	2.2200	2.8200	+0.714%	6	0	-99.291%
2021-03-26	2.8000	2.8000	2.8000	2.8000	0.000%	5	0	-99.286%

Share