Dark

Check out our Level2View

AA20210507P31
AA May 7 2021 31.00 Put (AA210507P00031000)
option OPRA

Expired

Apr 30, 2021

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	2	0	0.000%
2021-04-29	0.0300	0.0300	0.0200	0.0200	-50.000%	6	0	0.000%
2021-04-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1	0	-50.000%
2021-04-26	0.2300	0.2300	0.0500	0.0500	-83.333%	202	0	-60.000%
2021-04-23	0.3000	0.3000	0.3000	0.3000	-62.500%	28	0	-93.333%
2021-04-20	0.2500	0.8000	0.2500	0.8000	+110.526%	31	0	-97.500%
2021-04-19	0.3800	0.3800	0.3800	0.3800	-24.000%	1	0	-94.737%
2021-04-16	0.5000	0.5000	0.5000	0.5000	-61.832%	1	0	-96.000%
2021-04-15	1.3100	1.3100	1.3100	1.3100	-33.838%	1	0	-98.473%
2021-04-07	1.9800	1.9800	1.9800	1.9800	-6.161%	1	0	-98.990%
2021-03-31	2.1100	2.1100	2.1100	2.1100	0.000%	3	0	-99.052%

Share