Dark

Check out our Dark Pool Levels

AA20210507P30
AA May 7 2021 30.00 Put (AA210507P00030000)
option OPRA

Expired

May 7, 2021

0.0300+200.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0300	0.0300	0.0300	0.0300	+200.000%	3	0	0.000%
2021-04-29	0.0100	0.0100	0.0100	0.0100	-80.000%	5	0	+200.000%
2021-04-28	0.0500	0.0500	0.0500	0.0500	+150.000%	1	0	-40.000%
2021-04-26	0.0700	0.0700	0.0200	0.0200	-94.118%	3	0	+50.000%
2021-04-22	0.3100	0.3500	0.3100	0.3400	+47.826%	11	0	-91.176%
2021-04-21	0.3000	0.3000	0.2300	0.2300	-58.929%	5	0	-86.957%
2021-04-20	0.1300	0.5600	0.1300	0.5600	+211.111%	7	0	-94.643%
2021-04-19	0.1800	0.1800	0.1800	0.1800	-79.070%	15	0	-83.333%
2021-04-15	0.7600	0.9000	0.7600	0.8600	+22.857%	7	0	-96.512%
2021-04-14	0.7300	0.7300	0.6000	0.7000	-47.761%	25	0	-95.714%
2021-04-13	1.3400	1.3400	1.3400	1.3400	-2.190%	2	0	-97.761%
2021-04-12	1.3700	1.3700	1.3700	1.3700	-28.646%	1	0	-97.810%
2021-04-08	1.9200	1.9200	1.9200	1.9200	+31.507%	1	0	-98.438%
2021-04-07	1.4600	1.4600	1.4600	1.4600	-17.045%	7	0	-97.945%
2021-04-06	1.5200	1.7600	1.5200	1.7600	-5.882%	2	0	-98.295%
2021-04-05	1.6100	1.8700	1.6100	1.8700	-6.500%	2	0	-98.396%
2021-03-29	2.0000	2.0000	2.0000	2.0000	0.000%	5	0	-98.500%

Share