Dark

Check out our Level2View

AA20210507P29
AA May 7 2021 29.00 Put (AA210507P00029000)
option OPRA

Expired

Apr 22, 2021

0.1800+63.636%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-22	0.1800	0.1800	0.1800	0.1800	+63.636%	1	0	0.000%
2021-04-19	0.1100	0.1100	0.1100	0.1100	-60.714%	6	0	+63.636%
2021-04-16	0.2800	0.2800	0.2800	0.2800	-28.205%	2	0	-35.714%
2021-04-14	0.3900	0.3900	0.3900	0.3900	-64.545%	1	0	-53.846%
2021-04-07	1.1000	1.1000	1.1000	1.1000	-9.836%	6	0	-83.636%
2021-04-05	1.2200	1.2200	1.2200	1.2200	-50.607%	1	0	-85.246%
2021-03-25	2.4700	2.4700	2.4700	2.4700	0.000%	1	0	-92.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC