Dark

Check out our Dark Pool Levels

AA20210507P28
AA May 7 2021 28.00 Put (AA210507P00028000)
option OPRA

Expired

Apr 23, 2021

0.0800-33.333%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-23	0.0800	0.0800	0.0800	0.0800	-33.333%	3	0	0.000%
2021-04-22	0.1200	0.1200	0.1200	0.1200	-58.621%	3	0	-33.333%
2021-04-16	0.2900	0.2900	0.2900	0.2900	-25.641%	1	0	-72.414%
2021-04-15	0.5300	0.5300	0.3900	0.3900	+21.875%	3	0	-79.487%
2021-04-14	0.2400	0.3200	0.2400	0.3200	-44.828%	2	0	-75.000%
2021-04-13	0.6200	0.6200	0.5800	0.5800	-14.706%	270	0	-86.207%
2021-04-12	0.6800	0.6800	0.6800	0.6800	-26.882%	1	0	-88.235%
2021-04-05	0.9300	0.9300	0.9300	0.9300	-28.462%	6	0	-91.398%
2021-03-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-93.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC