Dark

Check out our Level2View

AA20210507P26
AA May 7 2021 26.00 Put (AA210507P00026000)
option OPRA

Expired

Apr 19, 2021

0.1700+70.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-19	0.1700	0.1700	0.1700	0.1700	+70.000%	1	0	0.000%
2021-04-16	0.1000	0.1000	0.1000	0.1000	-76.744%	1	0	+70.000%
2021-04-06	0.4300	0.4300	0.4300	0.4300	-14.000%	10	0	-60.465%
2021-04-05	0.5000	0.5000	0.5000	0.5000	+8.696%	1	0	-66.000%
2021-04-01	0.4600	0.4600	0.4600	0.4600	0.000%	1	0	-63.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC