Dark

Check out our API

AA20210507P25
AA May 7 2021 25.00 Put (AA210507P00025000)
option OPRA

Expired

Apr 20, 2021

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-20	0.0500	0.0500	0.0500	0.0500	+150.000%	1	0	0.000%
2021-04-19	0.0200	0.0200	0.0200	0.0200	-92.000%	20	0	+150.000%
2021-04-14	0.2500	0.2500	0.2500	0.2500	-3.846%	12	0	-80.000%
2021-04-09	0.2600	0.2600	0.2600	0.2600	-16.129%	12	0	-80.769%
2021-04-08	0.3100	0.3100	0.3100	0.3100	-31.111%	1	0	-83.871%
2021-03-30	0.4500	0.4500	0.4500	0.4500	-10.000%	1	0	-88.889%
2021-03-26	0.5000	0.5000	0.5000	0.5000	0.000%	15	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC