Dark

Check out our API

AA20210507C42
AA May 7 2021 42.00 Call (AA210507C00042000)
option OPRA

Expired

May 7, 2021

0.0100-92.308%(-0.1200)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0600	0.0700	0.0100	0.0100	-92.308%	156	0	0.000%
2021-05-06	0.3900	0.5000	0.1100	0.1300	-65.789%	38	0	-92.308%
2021-05-05	0.1800	0.4000	0.1300	0.3800	+153.333%	225	0	-97.368%
2021-05-04	0.0500	0.1500	0.0500	0.1500	+400.000%	12	0	-93.333%
2021-05-03	0.0100	0.0300	0.0100	0.0300	0.000%	12	0	-66.667%
2021-04-30	0.1000	0.1000	0.0300	0.0300	-62.500%	194	0	-66.667%
2021-04-29	0.0800	0.0800	0.0800	0.0800	-38.462%	1	0	-87.500%
2021-04-21	0.1300	0.1300	0.1300	0.1300	0.000%	3	0	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC