Dark

Check out our API

AA20210507C41
AA May 7 2021 41.00 Call (AA210507C00041000)
option OPRA

Expired

May 7, 2021

0.18000.000%(0.0000)1,226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0600	0.4800	0.0400	0.1800	0.000%	1,226	0	0.000%
2021-05-06	0.7000	0.9500	0.1300	0.1800	-72.308%	233	0	0.000%
2021-05-05	0.3500	0.8000	0.3500	0.6500	+85.714%	510	0	-72.308%
2021-05-04	0.1300	0.3500	0.1100	0.3500	+400.000%	111	0	-48.571%
2021-05-03	0.0500	0.0700	0.0300	0.0700	0.000%	23	0	+157.143%
2021-04-30	0.1900	0.2000	0.0700	0.0700	-36.364%	68	0	+157.143%
2021-04-29	0.1000	0.1100	0.1000	0.1100	-8.333%	25	0	+63.636%
2021-04-28	0.1300	0.1400	0.1100	0.1200	-57.143%	14	0	+50.000%
2021-04-27	0.1600	0.2900	0.1600	0.2800	-3.448%	772	0	-35.714%
2021-04-26	0.0900	0.2900	0.0900	0.2900	+107.143%	7	0	-37.931%
2021-04-21	0.1400	0.1400	0.1400	0.1400	0.000%	11	0	+28.571%
2021-04-20	0.1400	0.1400	0.1400	0.1400	-41.667%	2	0	+28.571%
2021-04-19	0.4300	0.4300	0.2400	0.2400	0.000%	6	0	-25.000%

Share