Dark

Check out our Level2View

AA20210507C40
AA May 7 2021 40.00 Call (AA210507C00040000)
option OPRA

Expired

May 7, 2021

1.22+144.000%(+0.72)1,256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.2100	1.3600	0.2000	1.2200	+144.000%	1,256	0	0.000%
2021-05-06	1.4600	1.6100	0.3200	0.5000	-55.752%	348	0	+144.000%
2021-05-05	0.5000	1.3000	0.3500	1.1300	+105.455%	1,253	0	+7.965%
2021-05-04	0.2300	0.6400	0.1900	0.5500	+223.529%	390	0	+121.818%
2021-05-03	0.1400	0.1800	0.0700	0.1700	+30.769%	105	0	+617.647%
2021-04-30	0.1800	0.3900	0.1300	0.1300	-48.000%	55	0	+838.462%
2021-04-29	0.2000	0.2500	0.1900	0.2500	+31.579%	12	0	+388.000%
2021-04-28	0.3200	0.3200	0.1900	0.1900	-42.424%	5	0	+542.105%
2021-04-27	0.3400	0.5300	0.2800	0.3300	-8.333%	84	0	+269.697%
2021-04-26	0.3300	0.4300	0.3200	0.3600	+176.923%	57	0	+238.889%
2021-04-23	0.1900	0.1900	0.1300	0.1300	-31.579%	224	0	+838.462%
2021-04-21	0.1900	0.1900	0.1900	0.1900	+5.556%	6	0	+542.105%
2021-04-20	0.1800	0.1800	0.1800	0.1800	-60.000%	2	0	+577.778%
2021-04-19	0.4100	0.6000	0.3300	0.4500	-11.765%	79	0	+171.111%
2021-04-16	0.5800	0.5800	0.5000	0.5100	0.000%	365	0	+139.216%

Share