Dark

Check out our API

AA20210507C39
AA May 7 2021 39.00 Call (AA210507C00039000)
option OPRA

Expired

May 7, 2021

2.16+103.774%(+1.10)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.6700	2.2000	0.6700	2.1600	+103.774%	121	0	0.000%
2021-05-06	2.4200	2.4400	0.7700	1.0600	-41.111%	208	0	+103.774%
2021-05-05	1.0600	2.0700	0.7000	1.8000	+76.471%	336	0	+20.000%
2021-05-04	0.2800	1.0600	0.2800	1.0200	+183.333%	618	0	+111.765%
2021-05-03	0.2400	0.4300	0.1000	0.3600	+44.000%	192	0	+500.000%
2021-04-30	0.5600	0.6700	0.2400	0.2500	-39.024%	54	0	+764.000%
2021-04-29	0.4400	0.4800	0.3100	0.4100	+10.811%	46	0	+426.829%
2021-04-28	0.4600	0.4600	0.3700	0.3700	-35.088%	34	0	+483.784%
2021-04-27	0.3500	0.5700	0.3500	0.5700	+1.786%	19	0	+278.947%
2021-04-26	0.3800	0.6800	0.3800	0.5600	+166.667%	131	0	+285.714%
2021-04-23	0.2200	0.2200	0.2100	0.2100	0.000%	34	0	+928.571%
2021-04-22	0.2000	0.2100	0.2000	0.2100	-4.545%	31	0	+928.571%
2021-04-20	0.2200	0.2200	0.2200	0.2200	-66.154%	3	0	+881.818%
2021-04-19	0.8200	0.8200	0.5100	0.6500	-9.722%	72	0	+232.308%
2021-04-16	0.7500	0.7500	0.6500	0.7200	+67.442%	12	0	+200.000%
2021-04-15	0.4300	0.4300	0.4300	0.4300	-28.333%	5	0	+402.326%
2021-04-14	0.6000	0.6000	0.6000	0.6000	+106.897%	15	0	+260.000%
2021-04-09	0.2900	0.2900	0.2900	0.2900	0.000%	1	0	+644.828%

Share