Dark

Check out our Level2View

AA20210507C38
AA May 7 2021 38.00 Call (AA210507C00038000)
option OPRA

Expired

May 6, 2021

1.66-39.416%(-1.08)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-06	3.1000	3.3500	1.6300	1.6600	-39.416%	130	0	0.000%
2021-05-05	1.7000	2.9200	1.2500	2.7400	+67.073%	171	0	-39.416%
2021-05-04	0.6800	1.6700	0.6500	1.6400	+164.516%	423	0	+1.220%
2021-05-03	0.4900	0.8300	0.2500	0.6200	+37.778%	286	0	+167.742%
2021-04-30	0.8200	1.1000	0.4400	0.4500	-35.714%	867	0	+268.889%
2021-04-29	0.6500	0.7500	0.4900	0.7000	+18.644%	54	0	+137.143%
2021-04-28	0.7400	0.7700	0.5700	0.5900	-27.160%	12	0	+181.356%
2021-04-27	0.6100	1.2000	0.6100	0.8100	+2.532%	75	0	+104.938%
2021-04-26	0.5100	1.0200	0.5100	0.7900	+107.895%	48	0	+110.127%
2021-04-23	0.4400	0.4400	0.3800	0.3800	+31.034%	8	0	+336.842%
2021-04-20	0.4600	0.4600	0.2900	0.2900	-61.333%	4	0	+472.414%
2021-04-19	0.9900	0.9900	0.7500	0.7500	-6.250%	5	0	+121.333%
2021-04-16	0.8000	0.8000	0.8000	0.8000	0.000%	9	0	+107.500%

Share