Dark

Check out our Level2View

AA20210507C37
AA May 7 2021 37.00 Call (AA210507C00037000)
option OPRA

Expired

May 6, 2021

2.47-26.269%(-0.88)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-06	4.4500	4.4500	2.4200	2.4700	-26.269%	78	0	0.000%
2021-05-05	1.9700	3.8700	1.9700	3.3500	+37.860%	161	0	-26.269%
2021-05-04	1.2200	2.4700	1.1900	2.4300	+99.180%	212	0	+1.646%
2021-05-03	0.8200	1.4100	0.4400	1.2200	+52.500%	517	0	+102.459%
2021-04-30	1.1000	1.7000	0.7700	0.8000	-32.203%	333	0	+208.750%
2021-04-29	1.2000	1.3600	0.8200	1.1800	+26.882%	172	0	+109.322%
2021-04-28	1.1000	1.2000	0.9300	0.9300	-21.186%	54	0	+165.591%
2021-04-27	1.3400	1.5000	0.9300	1.1800	-7.813%	38	0	+109.322%
2021-04-26	0.9200	1.4600	0.8700	1.2800	+116.949%	197	0	+92.969%
2021-04-23	0.5800	0.5900	0.5800	0.5900	-14.493%	2	0	+318.644%
2021-04-21	0.5000	0.6900	0.5000	0.6900	+53.333%	6	0	+257.971%
2021-04-20	0.4500	0.4500	0.4500	0.4500	-65.909%	1	0	+448.889%
2021-04-19	1.5400	1.5400	1.3200	1.3200	+30.693%	2	0	+87.121%
2021-04-16	1.0800	1.3000	1.0100	1.0100	+42.254%	13	0	+144.554%
2021-04-15	0.7100	0.7100	0.7100	0.7100	+42.000%	1	0	+247.887%
2021-04-12	0.5000	0.5000	0.5000	0.5000	-72.067%	1	0	+394.000%
2021-03-31	1.7900	1.7900	1.7900	1.7900	+27.857%	4	0	+37.989%
2021-03-30	1.4000	1.4000	1.4000	1.4000	+0.719%	1	0	+76.429%
2021-03-26	1.3900	1.3900	1.3900	1.3900	0.000%	7	0	+77.698%

Share