Dark

Check out our API

AA20210507C36
AA May 7 2021 36.00 Call (AA210507C00036000)
option OPRA

Expired

May 6, 2021

5.35+16.304%(+0.75)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-06	5.3700	5.3700	5.3500	5.3500	+16.304%	8	0	0.000%
2021-05-05	3.4000	4.9000	3.4000	4.6000	+58.076%	16	0	+16.304%
2021-05-04	2.3300	3.2500	2.3100	2.9100	+49.231%	68	0	+83.849%
2021-05-03	1.4200	2.1000	0.9600	1.9500	+40.288%	120	0	+174.359%
2021-04-30	1.4000	2.4600	1.3900	1.3900	-19.186%	19	0	+284.892%
2021-04-29	1.8200	1.8200	1.2900	1.7200	-1.714%	26	0	+211.047%
2021-04-28	1.5600	1.7500	1.4000	1.7500	+1.156%	4	0	+205.714%
2021-04-27	1.7000	2.0000	1.7000	1.7300	+8.805%	22	0	+209.249%
2021-04-26	0.9400	1.9200	0.9400	1.5900	+76.667%	51	0	+236.478%
2021-04-23	0.8500	1.0000	0.7000	0.9000	+47.541%	15	0	+494.444%
2021-04-22	0.7000	0.7000	0.6000	0.6100	-28.235%	48	0	+777.049%
2021-04-21	0.8500	0.9800	0.7300	0.8500	+41.667%	59	0	+529.412%
2021-04-20	1.1700	1.1700	0.5500	0.6000	-60.000%	11	0	+791.667%
2021-04-19	1.5700	1.9600	1.2000	1.5000	-3.846%	11	0	+256.667%
2021-04-16	1.6000	1.8500	1.5600	1.5600	+62.500%	49	0	+242.949%
2021-04-15	0.9000	0.9600	0.8000	0.9600	-17.241%	5	0	+457.292%
2021-04-14	1.1600	1.1600	1.1600	1.1600	+84.127%	1	0	+361.207%
2021-04-12	0.6500	0.6500	0.6300	0.6300	-41.121%	3	0	+749.206%
2021-04-06	1.0700	1.0700	1.0700	1.0700	-35.152%	4	0	+400.000%
2021-03-31	1.6500	1.6500	1.6500	1.6500	+7.843%	10	0	+224.242%
2021-03-30	1.5300	1.5300	1.5300	1.5300	-28.505%	15	0	+249.673%
2021-03-29	2.1400	2.1400	2.1400	2.1400	+34.591%	10	0	+150.000%
2021-03-26	1.5900	1.5900	1.5900	1.5900	0.000%	5	0	+236.478%

Share