Dark

Check out our Level2View

AA20210507C35
AA May 7 2021 35.00 Call (AA210507C00035000)
option OPRA

Expired

May 7, 2021

6.12+40.690%(+1.77)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	5.2600	6.2000	5.2000	6.1200	+40.690%	24	0	0.000%
2021-05-06	5.8000	5.8000	4.3500	4.3500	-17.925%	552	0	+40.690%
2021-05-05	4.5000	5.8400	4.5000	5.3000	+32.500%	510	0	+15.472%
2021-05-04	3.2500	4.0000	2.9100	4.0000	+34.228%	36	0	+53.000%
2021-05-03	1.6500	2.9800	1.4700	2.9800	+52.041%	25	0	+105.369%
2021-04-30	3.1000	3.1000	1.9600	1.9600	-18.333%	34	0	+212.245%
2021-04-29	2.4100	2.4100	1.9800	2.4000	+11.628%	23	0	+155.000%
2021-04-28	2.1700	2.1700	2.0500	2.1500	-11.885%	31	0	+184.651%
2021-04-27	2.1600	3.0000	1.9900	2.4400	+1.245%	22	0	+150.820%
2021-04-26	1.4300	2.4900	1.4300	2.4100	+75.912%	72	0	+153.942%
2021-04-23	1.2000	1.4600	0.9400	1.3700	+63.095%	42	0	+346.715%
2021-04-22	1.0700	1.0700	0.8400	0.8400	-32.800%	42	0	+628.571%
2021-04-21	1.1500	1.3000	1.1000	1.2500	+34.409%	92	0	+389.600%
2021-04-20	1.2000	1.2000	0.7500	0.9300	-51.813%	58	0	+558.065%
2021-04-19	2.2000	2.2000	1.6600	1.9300	-17.872%	34	0	+217.098%
2021-04-16	1.9900	2.6000	1.5800	2.3500	+95.833%	102	0	+160.426%
2021-04-15	1.5000	1.5000	1.0500	1.2000	-20.530%	58	0	+410.000%
2021-04-14	1.1000	1.7000	1.1000	1.5100	+112.676%	139	0	+305.298%
2021-04-13	0.7100	0.7100	0.7100	0.7100	-7.792%	15	0	+761.972%
2021-04-12	0.8600	0.8600	0.7700	0.7700	+4.054%	2	0	+694.805%
2021-04-09	0.8000	0.8300	0.7400	0.7400	-22.105%	317	0	+727.027%
2021-04-08	0.8200	0.9800	0.6800	0.9500	-13.636%	317	0	+544.211%
2021-04-06	1.5000	1.6500	1.1000	1.1000	-17.910%	12	0	+456.364%
2021-04-05	1.3000	1.3400	1.2700	1.3400	-33.000%	1,023	0	+356.716%
2021-03-29	2.4400	2.4400	1.8500	2.0000	0.000%	40	0	+206.000%

Share